| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:51:16 PM | 730.88 | 0 |
| 2024-10-04 | 7:28:26 PM | 730.84 | 0 |
| 2024-10-04 | 5:52:22 PM | 730.21 | 0 |
| 2024-10-04 | 2:46:11 PM | 727.40 | 0 |
| 2024-10-04 | 9:08:10 AM | 726.73 | 0 |
| 2024-10-03 | 8:24:56 PM | 724.88 | 0 |
| 2024-10-03 | 7:06:39 PM | 723.13 | 0 |
| 2024-10-03 | 5:05:44 PM | 724.17 | 0 |
| 2024-10-03 | 1:30:31 PM | 724.13 | 0 |
| 2024-10-03 | 9:05:56 AM | 727.61 | 0 |
| 2024-10-02 | 9:09:54 PM | 728.29 | 0 |
| 2024-10-02 | 7:48:06 PM | 725.45 | 0 |
| 2024-10-02 | 6:08:59 PM | 727.70 | 0 |