| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:46:37 AM | 2.0700 | 0 |
| 2024-08-12 | 9:00:26 AM | 2.0700 | 0 |
| 2024-08-09 | 9:46:14 PM | 2.1000 | 0 |
| 2024-08-09 | 7:46:47 PM | 2.1000 | 0 |
| 2024-08-09 | 5:46:01 PM | 2.1200 | 0 |
| 2024-08-09 | 3:45:24 PM | 2.1200 | 0 |
| 2024-08-09 | 1:45:45 PM | 2.0900 | 0 |
| 2024-08-09 | 11:46:15 AM | 2.0600 | 0 |
| 2024-08-09 | 9:46:03 AM | 2.0600 | 0 |
| 2024-08-09 | 9:00:49 AM | 2.0600 | 0 |
| 2024-08-08 | 9:46:12 PM | 2.0600 | 0 |
| 2024-08-08 | 7:47:06 PM | 2.0700 | 0 |
| 2024-08-08 | 5:47:08 PM | 2.1000 | 0 |