| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:46:47 AM | 7.130 | 0 |
| 2024-11-14 | 9:47:14 AM | 7.110 | 0 |
| 2024-11-14 | 9:01:23 AM | 7.110 | 0 |
| 2024-11-13 | 9:47:11 PM | 7.120 | 0 |
| 2024-11-13 | 7:47:06 PM | 7.120 | 0 |
| 2024-11-13 | 5:45:31 PM | 7.120 | 0 |
| 2024-11-13 | 3:45:44 PM | 7.120 | 0 |
| 2024-11-13 | 1:47:08 PM | 7.120 | 0 |
| 2024-11-13 | 11:46:54 AM | 7.120 | 0 |
| 2024-11-13 | 9:45:07 AM | 7.110 | 0 |
| 2024-11-13 | 9:00:20 AM | 7.050 | 0 |
| 2024-11-12 | 9:45:52 PM | 7.100 | 0 |
| 2024-11-12 | 7:45:12 PM | 7.100 | 0 |