| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:46:18 AM | 59.580 | 0 |
| 2024-09-25 | 9:46:58 AM | 59.330 | 0 |
| 2024-09-25 | 9:01:28 AM | 59.180 | 0 |
| 2024-09-24 | 9:47:03 PM | 59.470 | 0 |
| 2024-09-24 | 7:47:05 PM | 59.470 | 0 |
| 2024-09-24 | 5:47:05 PM | 59.470 | 0 |
| 2024-09-24 | 3:46:59 PM | 59.470 | 0 |
| 2024-09-24 | 1:47:03 PM | 59.470 | 0 |
| 2024-09-24 | 11:46:58 AM | 59.470 | 0 |
| 2024-09-24 | 9:45:48 AM | 59.470 | 0 |
| 2024-09-24 | 9:01:16 AM | 59.400 | 0 |
| 2024-09-23 | 9:45:14 PM | 59.500 | 0 |
| 2024-09-23 | 7:45:17 PM | 59.560 | 0 |