| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:45:19 AM | 7.990 | 0 |
| 2024-11-14 | 9:45:37 AM | 7.990 | 0 |
| 2024-11-14 | 9:01:24 AM | 7.940 | 0 |
| 2024-11-13 | 9:45:25 PM | 7.990 | 0 |
| 2024-11-13 | 7:46:12 PM | 7.990 | 0 |
| 2024-11-13 | 5:46:07 PM | 7.990 | 0 |
| 2024-11-13 | 3:46:15 PM | 7.990 | 0 |
| 2024-11-13 | 1:45:07 PM | 7.990 | 0 |
| 2024-11-13 | 11:45:07 AM | 7.990 | 0 |
| 2024-11-13 | 9:45:30 AM | 7.990 | 0 |
| 2024-11-13 | 9:00:19 AM | 7.880 | 0 |
| 2024-11-12 | 9:45:18 PM | 7.980 | 0 |
| 2024-11-12 | 7:45:04 PM | 7.980 | 0 |