| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 11:46:20 AM | 43.890 | 0 |
| 6/25/2024 | 9:45:42 AM | 44.040 | 0 |
| 6/25/2024 | 9:00:41 AM | 44.280 | 0 |
| 6/24/2024 | 9:45:43 PM | 44.040 | 0 |
| 6/24/2024 | 7:46:02 PM | 44.100 | 0 |
| 6/24/2024 | 5:45:15 PM | 44.210 | 0 |
| 6/24/2024 | 3:45:46 PM | 43.960 | 0 |
| 6/24/2024 | 1:45:51 PM | 44.020 | 0 |
| 6/24/2024 | 11:45:47 AM | 43.970 | 0 |
| 6/24/2024 | 9:46:12 AM | 43.540 | 0 |
| 6/24/2024 | 9:01:28 AM | 43.540 | 0 |