| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:47:09 PM | 179.940 | 0 |
| 2024-11-13 | 11:46:52 AM | 179.940 | 0 |
| 2024-11-13 | 9:47:04 AM | 179.900 | 0 |
| 2024-11-13 | 9:00:16 AM | 179.870 | 0 |
| 2024-11-12 | 9:46:23 PM | 179.970 | 0 |
| 2024-11-12 | 7:46:41 PM | 179.870 | 0 |
| 2024-11-12 | 5:45:56 PM | 179.810 | 0 |
| 2024-11-12 | 3:46:15 PM | 179.830 | 0 |
| 2024-11-12 | 1:46:12 PM | 179.950 | 0 |
| 2024-11-12 | 11:46:23 AM | 179.950 | 0 |
| 2024-11-12 | 9:46:39 AM | 179.920 | 0 |
| 2024-11-12 | 9:00:17 AM | 179.910 | 0 |
| 2024-11-11 | 9:46:49 PM | 179.970 | 0 |