| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:37 AM | 978.880 | 0 |
| 2024-07-31 | 9:00:03 AM | 978.880 | 0 |
| 2024-07-30 | 9:45:38 PM | 967.190 | 0 |
| 2024-07-30 | 7:45:19 PM | 971.020 | 0 |
| 2024-07-30 | 5:45:16 PM | 968.380 | 0 |
| 2024-07-30 | 3:45:20 PM | 978.600 | 0 |
| 2024-07-30 | 1:45:44 PM | 981.840 | 0 |
| 2024-07-30 | 11:45:58 AM | 980.920 | 0 |
| 2024-07-30 | 9:47:01 AM | 981.680 | 0 |
| 2024-07-30 | 9:00:03 AM | 980.690 | 0 |
| 2024-07-29 | 9:45:23 PM | 982.450 | 0 |
| 2024-07-29 | 7:45:30 PM | 982.450 | 0 |
| 2024-07-29 | 5:45:40 PM | 981.130 | 0 |