| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:45:36 AM | 111.300 | 0 |
| 2024-09-25 | 9:45:18 AM | 111.210 | 0 |
| 2024-09-25 | 9:00:37 AM | 111.250 | 0 |
| 2024-09-24 | 9:45:52 PM | 111.370 | 0 |
| 2024-09-24 | 7:45:44 PM | 111.370 | 0 |
| 2024-09-24 | 5:45:43 PM | 111.370 | 0 |
| 2024-09-24 | 3:45:29 PM | 111.230 | 0 |
| 2024-09-24 | 1:45:03 PM | 111.320 | 0 |
| 2024-09-24 | 11:45:12 AM | 111.240 | 0 |
| 2024-09-24 | 9:45:07 AM | 111.240 | 0 |
| 2024-09-24 | 9:01:01 AM | 111.490 | 0 |
| 2024-09-23 | 9:46:33 PM | 111.400 | 0 |
| 2024-09-23 | 7:46:48 PM | 111.390 | 0 |