| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:45:07 AM | 111.030 | 0 |
| 9/27/2024 | 9:00:32 AM | 111.000 | 0 |
| 9/26/2024 | 9:45:49 PM | 111.160 | 0 |
| 9/26/2024 | 7:46:13 PM | 111.040 | 0 |
| 9/26/2024 | 5:45:55 PM | 111.180 | 0 |
| 9/26/2024 | 3:46:58 PM | 111.100 | 0 |
| 9/26/2024 | 1:47:02 PM | 111.100 | 0 |
| 9/26/2024 | 11:46:24 AM | 110.950 | 0 |
| 9/26/2024 | 9:46:45 AM | 111.180 | 0 |
| 9/26/2024 | 9:00:55 AM | 111.110 | 0 |
| 9/25/2024 | 9:45:39 PM | 111.090 | 0 |
| 9/25/2024 | 7:45:18 PM | 111.140 | 0 |
| 9/25/2024 | 5:45:05 PM | 111.160 | 0 |