| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:47:02 PM | 507.180 | 0 |
| 2024-08-15 | 7:45:47 PM | 507.180 | 0 |
| 2024-08-15 | 5:45:33 PM | 506.920 | 0 |
| 2024-08-15 | 3:46:42 PM | 505.300 | 0 |
| 2024-08-15 | 1:46:58 PM | 504.090 | 0 |
| 2024-08-15 | 11:45:59 AM | 504.030 | 0 |
| 2024-08-15 | 9:46:20 AM | 504.030 | 0 |
| 2024-08-15 | 9:00:02 AM | 503.700 | 0 |
| 2024-08-14 | 9:45:15 PM | 503.930 | 0 |
| 2024-08-14 | 7:45:48 PM | 503.610 | 0 |
| 2024-08-14 | 5:45:54 PM | 502.880 | 0 |
| 2024-08-14 | 3:45:22 PM | 503.050 | 0 |
| 2024-08-14 | 1:45:33 PM | 502.680 | 0 |