| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:47:16 AM | 19.830 | 0 |
| 2024-07-25 | 9:46:49 AM | 19.740 | 0 |
| 2024-07-25 | 9:01:40 AM | 20.180 | 0 |
| 2024-07-24 | 9:46:26 PM | 20.180 | 0 |
| 2024-07-24 | 7:46:52 PM | 20.180 | 0 |
| 2024-07-24 | 5:45:16 PM | 20.160 | 0 |
| 2024-07-24 | 3:46:41 PM | 20.090 | 0 |
| 2024-07-24 | 1:46:49 PM | 20.480 | 0 |
| 2024-07-24 | 11:47:13 AM | 20.600 | 0 |
| 2024-07-24 | 9:46:21 AM | 20.640 | 0 |
| 2024-07-24 | 9:00:47 AM | 20.660 | 0 |
| 2024-07-23 | 9:47:15 PM | 20.730 | 0 |
| 2024-07-23 | 7:47:10 PM | 20.730 | 0 |