| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:41:29 PM | 2.50 | 0 |
| 2024-08-05 | 8:42:15 PM | 2.46 | 0 |
| 2024-08-05 | 7:41:56 PM | 2.48 | 0 |
| 2024-08-05 | 6:42:29 PM | 2.44 | 0 |
| 2024-08-05 | 5:48:32 PM | 2.49 | 0 |
| 2024-08-05 | 2:58:33 PM | 2.48 | 0 |
| 2024-08-05 | 1:50:58 PM | 2.41 | 0 |
| 2024-08-05 | 11:46:54 AM | 2.47 | 0 |
| 2024-08-05 | 8:47:58 AM | 2.78 | 0 |
| 2024-08-02 | 9:44:44 PM | 2.40 | 0 |
| 2024-08-02 | 8:44:52 PM | 2.42 | 0 |
| 2024-08-02 | 7:44:47 PM | 2.47 | 0 |
| 2024-08-02 | 6:44:46 PM | 2.42 | 0 |