| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 1:54:32 PM | 0.530 | 0 |
| 6/26/2024 | 11:59:51 AM | 0.540 | 0 |
| 6/25/2024 | 9:45:38 PM | 0.520 | 0 |
| 6/25/2024 | 8:45:18 PM | 0.560 | 0 |
| 6/25/2024 | 7:45:43 PM | 0.540 | 0 |
| 6/25/2024 | 6:45:46 PM | 0.500 | 0 |
| 6/25/2024 | 5:53:39 PM | 0.490 | 0 |
| 6/25/2024 | 4:51:03 PM | 0.580 | 0 |
| 6/25/2024 | 3:36:32 PM | 0.620 | 0 |
| 6/25/2024 | 1:54:23 PM | 0.630 | 0 |
| 6/25/2024 | 11:50:38 AM | 0.630 | 0 |
| 6/25/2024 | 9:07:04 AM | 0.640 | 0 |