| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:37:40 PM | 2.69 | 0 |
| 2024-07-17 | 3:38:53 PM | 2.58 | 0 |
| 2024-07-17 | 2:37:38 PM | 2.19 | 0 |
| 2024-07-17 | 1:37:57 PM | 2.11 | 0 |
| 2024-07-17 | 11:35:23 AM | 2.14 | 0 |
| 2024-07-17 | 8:22:44 AM | 2.33 | 0 |
| 2024-07-16 | 9:36:55 PM | 2.37 | 0 |
| 2024-07-16 | 8:37:19 PM | 2.34 | 0 |
| 2024-07-16 | 7:37:17 PM | 2.27 | 0 |
| 2024-07-16 | 6:37:13 PM | 2.33 | 0 |
| 2024-07-16 | 5:38:47 PM | 2.33 | 0 |
| 2024-07-16 | 4:37:48 PM | 2.24 | 0 |
| 2024-07-16 | 3:41:33 PM | 2.17 | 0 |