| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:36:57 | 0.820 | 0 |
| 31/07/2024 | 17:37:27 | 0.810 | 0 |
| 31/07/2024 | 16:37:29 | 0.770 | 0 |
| 31/07/2024 | 15:41:54 | 0.750 | 0 |
| 31/07/2024 | 14:37:38 | 0.830 | 0 |
| 31/07/2024 | 13:37:13 | 0.820 | 0 |
| 31/07/2024 | 11:34:59 | 0.820 | 0 |
| 31/07/2024 | 08:18:50 | 0.830 | 0 |
| 30/07/2024 | 21:36:37 | 0.810 | 0 |
| 30/07/2024 | 20:36:52 | 0.820 | 0 |
| 30/07/2024 | 19:36:50 | 0.840 | 0 |
| 30/07/2024 | 18:36:47 | 0.840 | 0 |
| 30/07/2024 | 17:37:16 | 0.850 | 0 |