| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:06:54 PM | 2.36 | 0 |
| 2024-09-03 | 1:05:27 PM | 2.37 | 0 |
| 2024-09-03 | 12:06:15 PM | 2.40 | 0 |
| 2024-09-03 | 11:06:27 AM | 2.40 | 0 |
| 2024-09-03 | 8:21:05 AM | 2.39 | 0 |
| 2024-09-02 | 6:12:31 PM | 2.36 | 0 |
| 2024-09-02 | 5:06:13 PM | 2.35 | 0 |
| 2024-09-02 | 4:06:23 PM | 2.35 | 0 |
| 2024-09-02 | 3:05:48 PM | 2.35 | 0 |
| 2024-09-02 | 2:07:01 PM | 2.36 | 0 |
| 2024-09-02 | 1:05:28 PM | 2.35 | 0 |
| 2024-09-02 | 12:05:53 PM | 2.35 | 0 |
| 2024-09-02 | 11:06:23 AM | 2.37 | 0 |