| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:43:05 PM | 0.700 | 0 |
| 2024-10-10 | 6:43:26 PM | 0.700 | 0 |
| 2024-10-10 | 5:45:18 PM | 0.690 | 0 |
| 2024-10-10 | 4:46:10 PM | 0.680 | 0 |
| 2024-10-10 | 3:46:36 PM | 0.670 | 0 |
| 2024-10-10 | 2:44:22 PM | 0.660 | 0 |
| 2024-10-10 | 1:50:22 PM | 0.670 | 0 |
| 2024-10-10 | 1:24:48 PM | 0.660 | 0 |
| 2024-10-10 | 11:47:47 AM | 0.650 | 0 |
| 2024-10-09 | 9:43:45 PM | 0.670 | 0 |
| 2024-10-09 | 8:43:48 PM | 0.660 | 0 |
| 2024-10-09 | 7:43:42 PM | 0.670 | 0 |
| 2024-10-09 | 6:43:56 PM | 0.680 | 0 |