| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:52:10 PM | 5.74 | 0 |
| 2024-07-30 | 2:49:49 PM | 5.91 | 0 |
| 2024-07-30 | 1:49:15 PM | 5.88 | 0 |
| 2024-07-30 | 11:47:27 AM | 5.88 | 0 |
| 2024-07-30 | 10:07:31 AM | 5.84 | 0 |
| 2024-07-29 | 9:45:29 PM | 5.96 | 0 |
| 2024-07-29 | 8:45:31 PM | 5.97 | 0 |
| 2024-07-29 | 7:45:40 PM | 5.93 | 0 |
| 2024-07-29 | 6:45:18 PM | 5.91 | 0 |
| 2024-07-29 | 5:46:12 PM | 5.93 | 0 |
| 2024-07-29 | 4:47:31 PM | 6.02 | 0 |
| 2024-07-29 | 3:51:13 PM | 6.09 | 0 |
| 2024-07-29 | 2:49:07 PM | 6.12 | 0 |