| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:48:05 PM | 1.51 | 0 |
| 2024-07-26 | 2:48:37 PM | 1.43 | 0 |
| 2024-07-26 | 1:48:44 PM | 1.42 | 0 |
| 2024-07-26 | 11:45:44 AM | 1.39 | 0 |
| 2024-07-26 | 9:57:19 AM | 1.40 | 0 |
| 2024-07-25 | 9:47:03 PM | 1.39 | 0 |
| 2024-07-25 | 8:47:05 PM | 1.39 | 0 |
| 2024-07-25 | 7:47:00 PM | 1.44 | 0 |
| 2024-07-25 | 6:45:41 PM | 1.43 | 0 |
| 2024-07-25 | 5:48:06 PM | 1.48 | 0 |
| 2024-07-25 | 4:48:54 PM | 1.49 | 0 |
| 2024-07-25 | 3:50:23 PM | 1.44 | 0 |
| 2024-07-25 | 2:48:46 PM | 1.40 | 0 |