| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:43:49 PM | 0.710 | 0 |
| 2024-07-16 | 6:43:47 PM | 0.700 | 0 |
| 2024-07-16 | 5:45:42 PM | 0.670 | 0 |
| 2024-07-16 | 4:46:04 PM | 0.700 | 0 |
| 2024-07-16 | 3:49:32 PM | 0.620 | 0 |
| 2024-07-16 | 2:47:35 PM | 0.560 | 0 |
| 2024-07-16 | 1:46:51 PM | 0.590 | 0 |
| 2024-07-16 | 11:45:18 AM | 0.500 | 0 |
| 2024-07-16 | 8:55:58 AM | 0.500 | 0 |
| 2024-07-15 | 9:43:40 PM | 0.500 | 0 |
| 2024-07-15 | 8:43:38 PM | 0.510 | 0 |
| 2024-07-15 | 7:43:27 PM | 0.500 | 0 |
| 2024-07-15 | 6:43:27 PM | 0.510 | 0 |