| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:01:34 PM | 44.95 | 0 |
| 7/12/2024 | 2:57:18 PM | 44.42 | 0 |
| 7/12/2024 | 12:27:17 PM | 44.34 | 0 |
| 7/11/2024 | 6:19:55 PM | 44.43 | 0 |
| 7/11/2024 | 12:48:28 PM | 43.82 | 0 |
| 7/10/2024 | 6:23:24 PM | 43.89 | 0 |
| 7/10/2024 | 1:19:22 PM | 43.90 | 0 |
| 7/10/2024 | 12:47:04 PM | 43.90 | 0 |
| 7/9/2024 | 6:13:05 PM | 43.78 | 0 |
| 7/9/2024 | 4:01:30 PM | 43.70 | 0 |
| 7/9/2024 | 12:49:13 PM | 43.28 | 0 |
| 7/9/2024 | 12:36:53 PM | 43.30 | 0 |
| 7/8/2024 | 8:08:51 PM | 43.58 | 0 |