| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:01:26 PM | 27.98 | 0 |
| 2024-07-12 | 2:57:10 PM | 27.86 | 0 |
| 2024-07-12 | 12:27:11 PM | 27.85 | 0 |
| 2024-07-11 | 6:19:53 PM | 27.95 | 0 |
| 2024-07-11 | 12:48:25 PM | 27.75 | 0 |
| 2024-07-10 | 6:23:20 PM | 27.88 | 0 |
| 2024-07-10 | 1:19:15 PM | 27.80 | 0 |
| 2024-07-10 | 12:46:59 PM | 27.81 | 0 |
| 2024-07-09 | 6:12:59 PM | 27.85 | 0 |
| 2024-07-09 | 4:01:26 PM | 27.77 | 0 |
| 2024-07-09 | 12:49:10 PM | 27.66 | 0 |
| 2024-07-09 | 12:36:49 PM | 27.65 | 0 |
| 2024-07-08 | 8:08:50 PM | 27.78 | 0 |