| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:06:46 PM | 42.33 | 0 |
| 2024-08-09 | 12:07:14 PM | 41.61 | 0 |
| 2024-08-08 | 9:24:13 PM | 41.57 | 0 |
| 2024-08-08 | 5:57:00 PM | 41.37 | 0 |
| 2024-08-08 | 12:17:37 PM | 41.07 | 0 |
| 2024-08-07 | 9:14:41 PM | 41.33 | 0 |
| 2024-08-07 | 5:51:41 PM | 41.83 | 0 |
| 2024-08-07 | 12:00:10 PM | 41.63 | 0 |
| 2024-08-06 | 5:53:52 PM | 41.53 | 0 |
| 2024-08-06 | 12:12:43 PM | 41.64 | 0 |
| 2024-08-05 | 8:42:52 PM | 41.72 | 0 |