| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:01:31 PM | 31.21 | 0 |
| 2024-07-12 | 2:57:12 PM | 31.02 | 0 |
| 2024-07-12 | 12:27:13 PM | 31.00 | 0 |
| 2024-07-11 | 6:19:53 PM | 31.11 | 0 |
| 2024-07-11 | 12:48:25 PM | 30.86 | 0 |
| 2024-07-10 | 6:23:20 PM | 30.98 | 0 |
| 2024-07-10 | 1:19:16 PM | 30.93 | 0 |
| 2024-07-10 | 12:47:00 PM | 30.94 | 0 |
| 2024-07-09 | 6:13:03 PM | 30.95 | 0 |
| 2024-07-09 | 4:01:32 PM | 30.87 | 0 |
| 2024-07-09 | 12:49:12 PM | 30.73 | 0 |
| 2024-07-09 | 12:36:51 PM | 30.73 | 0 |
| 2024-07-08 | 8:08:50 PM | 30.89 | 0 |