| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:40:25 AM | 3.0900 | 0 |
| 2024-09-10 | 8:00:34 AM | 3.0500 | 0 |
| 2024-09-09 | 9:41:45 PM | 3.1000 | 0 |
| 2024-09-09 | 7:42:12 PM | 3.2400 | 0 |
| 2024-09-09 | 5:42:02 PM | 3.1400 | 0 |
| 2024-09-09 | 3:41:08 PM | 2.7600 | 0 |
| 2024-09-09 | 1:42:09 PM | 2.8200 | 0 |
| 2024-09-09 | 11:41:13 AM | 2.7600 | 0 |
| 2024-09-09 | 9:41:20 AM | 2.7600 | 0 |
| 2024-09-09 | 8:00:45 AM | 2.6800 | 0 |
| 2024-09-06 | 9:40:26 PM | 2.7200 | 0 |