| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:36:30 AM | 0.5600 | 0 |
| 2024-08-02 | 9:36:58 AM | 0.5600 | 0 |
| 2024-08-02 | 8:00:23 AM | 0.5700 | 0 |
| 2024-08-01 | 9:35:53 PM | 0.6200 | 0 |
| 2024-08-01 | 7:36:12 PM | 0.6300 | 0 |
| 2024-08-01 | 5:35:57 PM | 0.6400 | 0 |
| 2024-08-01 | 3:36:09 PM | 0.6900 | 0 |
| 2024-08-01 | 1:37:02 PM | 0.6900 | 0 |
| 2024-08-01 | 11:36:26 AM | 0.6900 | 0 |
| 2024-08-01 | 9:35:22 AM | 0.7000 | 0 |
| 2024-08-01 | 8:02:23 AM | 0.7100 | 0 |