| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:35:35 AM | 2.9200 | 0 |
| 2024-11-14 | 8:01:25 AM | 2.3500 | 0 |
| 2024-11-13 | 9:37:15 PM | 2.2400 | 0 |
| 2024-11-13 | 7:37:17 PM | 2.2400 | 0 |
| 2024-11-13 | 5:36:45 PM | 2.2100 | 0 |
| 2024-11-13 | 3:36:12 PM | 2.1800 | 0 |
| 2024-11-13 | 1:37:06 PM | 2.2000 | 0 |
| 2024-11-13 | 11:36:31 AM | 2.2200 | 0 |
| 2024-11-13 | 9:35:54 AM | 2.2000 | 0 |
| 2024-11-13 | 8:01:53 AM | 2.1700 | 0 |
| 2024-11-12 | 9:37:06 PM | 2.2300 | 0 |
| 2024-11-12 | 7:37:12 PM | 2.2000 | 0 |
| 2024-11-12 | 5:37:26 PM | 2.2000 | 0 |