| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 7:36:19 PM | 1.0500 | 0 |
| 9/10/2024 | 5:36:11 PM | 1.0500 | 0 |
| 9/10/2024 | 3:35:13 PM | 1.0500 | 0 |
| 9/10/2024 | 1:35:23 PM | 1.0700 | 0 |
| 9/10/2024 | 11:37:17 AM | 1.0800 | 0 |
| 9/10/2024 | 9:36:46 AM | 1.0800 | 0 |
| 9/10/2024 | 8:00:30 AM | 1.0500 | 0 |
| 9/9/2024 | 9:36:44 PM | 1.0900 | 0 |
| 9/9/2024 | 7:36:52 PM | 1.0900 | 0 |
| 9/9/2024 | 5:36:22 PM | 1.0900 | 0 |
| 9/9/2024 | 3:35:24 PM | 1.1000 | 0 |
| 9/9/2024 | 1:35:55 PM | 1.1000 | 0 |
| 9/9/2024 | 11:35:47 AM | 1.1000 | 0 |