| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:35:29 PM | 1.9000 | 0 |
| 2024-11-08 | 11:35:27 AM | 1.9000 | 0 |
| 2024-11-08 | 9:35:20 AM | 1.7400 | 0 |
| 2024-11-08 | 8:01:44 AM | 1.7300 | 0 |
| 2024-11-07 | 9:36:48 PM | 1.7600 | 0 |
| 2024-11-07 | 7:36:58 PM | 1.7600 | 0 |
| 2024-11-07 | 5:35:37 PM | 1.7600 | 0 |
| 2024-11-07 | 3:35:43 PM | 1.7600 | 0 |
| 2024-11-07 | 1:35:52 PM | 1.7200 | 0 |
| 2024-11-07 | 11:36:25 AM | 1.6900 | 0 |