| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:37:22 | 1.5500 | 0 |
| 05/07/2024 | 19:36:02 | 1.5500 | 0 |
| 05/07/2024 | 17:36:58 | 1.5500 | 0 |
| 05/07/2024 | 15:36:11 | 1.5500 | 0 |
| 05/07/2024 | 13:37:23 | 1.5500 | 0 |
| 05/07/2024 | 11:36:12 | 1.5300 | 0 |
| 05/07/2024 | 09:36:44 | 1.5300 | 0 |
| 05/07/2024 | 08:00:34 | 1.4800 | 0 |
| 04/07/2024 | 21:36:38 | 1.4800 | 0 |
| 04/07/2024 | 19:37:14 | 1.4800 | 0 |
| 04/07/2024 | 17:37:27 | 1.4800 | 0 |
| 04/07/2024 | 15:37:28 | 1.4800 | 0 |
| 04/07/2024 | 13:37:33 | 1.5000 | 0 |