| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:37:00 AM | 0.3100 | 0 |
| 2024-08-30 | 8:00:53 AM | 0.2900 | 0 |
| 2024-08-29 | 9:37:21 PM | 0.3200 | 0 |
| 2024-08-29 | 7:37:04 PM | 0.3200 | 0 |
| 2024-08-29 | 5:37:20 PM | 0.3200 | 0 |
| 2024-08-29 | 3:36:08 PM | 0.3200 | 0 |
| 2024-08-29 | 1:35:11 PM | 0.3200 | 0 |
| 2024-08-29 | 11:35:23 AM | 0.3200 | 0 |
| 2024-08-29 | 9:36:00 AM | 0.3100 | 0 |
| 2024-08-29 | 8:00:37 AM | 0.3000 | 0 |