| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 17:50:02 | 2.50 | 0 |
| 30/08/2024 | 15:58:36 | 2.51 | 0 |
| 30/08/2024 | 14:37:21 | 2.48 | 0 |
| 30/08/2024 | 11:52:40 | 2.45 | 0 |
| 30/08/2024 | 09:34:31 | 2.44 | 0 |
| 29/08/2024 | 21:47:10 | 2.50 | 0 |
| 29/08/2024 | 20:46:44 | 2.54 | 0 |
| 29/08/2024 | 19:47:14 | 2.54 | 0 |
| 29/08/2024 | 18:47:29 | 2.50 | 0 |
| 29/08/2024 | 17:57:45 | 2.47 | 0 |
| 29/08/2024 | 16:54:30 | 2.44 | 0 |
| 29/08/2024 | 15:49:44 | 2.43 | 0 |
| 29/08/2024 | 13:57:58 | 2.52 | 0 |