| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:35:45 PM | 0.48 | - |
| 2024-07-19 | 7:32:45 PM | 0.48 | - |
| 2024-07-19 | 7:29:45 PM | 0.48 | - |
| 2024-07-19 | 7:26:45 PM | 0.48 | - |
| 2024-07-19 | 7:23:44 PM | 0.48 | - |
| 2024-07-19 | 7:20:44 PM | 0.48 | - |
| 2024-07-19 | 7:17:44 PM | 0.48 | - |
| 2024-07-19 | 7:16:36 PM | 0.46 | - |
| 2024-07-19 | 7:13:36 PM | 0.46 | - |
| 2024-07-19 | 7:10:36 PM | 0.46 | - |
| 2024-07-19 | 7:07:36 PM | 0.46 | - |
| 2024-07-19 | 7:04:35 PM | 0.46 | - |