| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:59:59 PM | 2.31 | - |
| 2024-09-27 | 9:59:46 PM | 2.34 | - |
| 2024-09-27 | 9:56:45 PM | 2.34 | - |
| 2024-09-27 | 9:53:45 PM | 2.34 | - |
| 2024-09-27 | 9:53:42 PM | 2.35 | - |
| 2024-09-27 | 9:50:42 PM | 2.35 | - |
| 2024-09-27 | 9:49:12 PM | 2.36 | - |
| 2024-09-27 | 9:46:11 PM | 2.36 | - |
| 2024-09-27 | 9:43:11 PM | 2.36 | - |
| 2024-09-27 | 9:42:35 PM | 2.35 | - |
| 2024-09-27 | 9:41:35 PM | 2.34 | - |
| 2024-09-27 | 9:38:34 PM | 2.34 | - |
| 2024-09-27 | 9:38:23 PM | 2.33 | - |