| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:16:14 AM | 6.020 | - |
| 2024-07-29 | 10:16:09 AM | 6.030 | - |
| 2024-07-29 | 10:15:53 AM | 6.030 | - |
| 2024-07-29 | 10:15:27 AM | 6.030 | - |
| 2024-07-29 | 10:15:05 AM | 6.040 | - |
| 2024-07-29 | 10:14:52 AM | 6.040 | - |
| 2024-07-29 | 10:14:14 AM | 6.030 | - |
| 2024-07-29 | 10:13:11 AM | 6.040 | - |
| 2024-07-29 | 10:11:39 AM | 6.040 | - |
| 2024-07-29 | 10:08:03 AM | 6.030 | - |
| 2024-07-29 | 10:07:40 AM | 6.040 | - |
| 2024-07-29 | 10:06:12 AM | 6.040 | - |