| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:56:22 | 216.100 | 0 |
| 12.07.2024 | 16:57:18 | 215.950 | 0 |
| 12.07.2024 | 13:54:52 | 216.880 | 0 |
| 12.07.2024 | 10:23:04 | 216.900 | 0 |
| 11.07.2024 | 19:53:04 | 217.510 | 0 |
| 11.07.2024 | 16:55:32 | 217.300 | 0 |
| 11.07.2024 | 13:55:15 | 217.560 | 0 |
| 11.07.2024 | 10:24:39 | 217.990 | 0 |
| 10.07.2024 | 19:55:44 | 217.580 | 0 |
| 10.07.2024 | 16:55:27 | 217.610 | 0 |
| 10.07.2024 | 13:52:53 | 217.660 | 0 |
| 10.07.2024 | 10:23:41 | 217.800 | 0 |
| 09.07.2024 | 19:52:37 | 218.130 | 0 |