| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:04:12 PM | 181.130 | 0 |
| 2024-08-15 | 5:04:09 PM | 179.650 | 0 |
| 2024-08-15 | 2:08:02 PM | 178.350 | 0 |
| 2024-08-15 | 10:36:40 AM | 178.490 | 0 |
| 2024-08-14 | 8:04:27 PM | 177.080 | 0 |
| 2024-08-14 | 5:07:42 PM | 176.620 | 0 |
| 2024-08-14 | 2:06:25 PM | 179.050 | 0 |
| 2024-08-14 | 10:37:23 AM | 179.620 | 0 |
| 2024-08-13 | 8:06:29 PM | 180.630 | 0 |
| 2024-08-13 | 5:05:08 PM | 181.040 | 0 |
| 2024-08-13 | 2:05:31 PM | 180.680 | 0 |
| 2024-08-13 | 10:36:39 AM | 181.040 | 0 |
| 2024-08-12 | 8:08:42 PM | 180.020 | 0 |