| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:55:31 PM | 102.950 | 0 |
| 2024-10-16 | 10:28:35 AM | 102.900 | 0 |
| 2024-10-15 | 7:56:48 PM | 102.930 | 0 |
| 2024-10-15 | 4:55:23 PM | 102.860 | 0 |
| 2024-10-15 | 1:57:30 PM | 102.870 | 0 |
| 2024-10-15 | 10:26:18 AM | 102.730 | 0 |
| 2024-10-14 | 7:56:32 PM | 102.920 | 0 |
| 2024-10-14 | 4:58:08 PM | 102.770 | 0 |
| 2024-10-14 | 1:54:00 PM | 102.560 | 0 |
| 2024-10-14 | 10:26:15 AM | 102.680 | 0 |
| 2024-10-11 | 7:55:45 PM | 102.560 | 0 |
| 2024-10-11 | 4:54:46 PM | 102.560 | 0 |