| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:53:41 PM | 102.750 | 0 |
| 2024-08-16 | 4:55:38 PM | 102.570 | 0 |
| 2024-08-16 | 1:53:56 PM | 102.640 | 0 |
| 2024-08-16 | 10:24:54 AM | 102.640 | 0 |
| 2024-08-15 | 7:51:09 PM | 102.660 | 0 |
| 2024-08-15 | 4:54:11 PM | 102.640 | 0 |
| 2024-08-15 | 1:54:10 PM | 102.450 | 0 |
| 2024-08-15 | 10:23:25 AM | 102.470 | 0 |
| 2024-08-14 | 7:55:56 PM | 102.430 | 0 |
| 2024-08-14 | 4:55:24 PM | 102.370 | 0 |
| 2024-08-14 | 1:55:51 PM | 102.270 | 0 |
| 2024-08-14 | 10:24:47 AM | 102.260 | 0 |
| 2024-08-13 | 7:53:16 PM | 102.250 | 0 |