| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:53:05 PM | 103.980 | 0 |
| 2024-07-26 | 4:55:28 PM | 103.410 | 0 |
| 2024-07-26 | 1:55:43 PM | 104.250 | 0 |
| 2024-07-26 | 10:23:01 AM | 104.210 | 0 |
| 2024-07-25 | 7:54:47 PM | 104.400 | 0 |
| 2024-07-25 | 4:56:22 PM | 104.180 | 0 |
| 2024-07-25 | 1:56:54 PM | 102.970 | 0 |
| 2024-07-25 | 10:25:42 AM | 102.650 | 0 |
| 2024-07-24 | 7:54:28 PM | 104.060 | 0 |
| 2024-07-24 | 4:53:27 PM | 103.670 | 0 |
| 2024-07-24 | 1:52:41 PM | 104.320 | 0 |
| 2024-07-24 | 10:23:29 AM | 104.400 | 0 |
| 2024-07-23 | 7:54:24 PM | 106.260 | 0 |