| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:56:42 PM | 98.480 | 0 |
| 2024-09-26 | 4:53:58 PM | 98.350 | 0 |
| 2024-09-26 | 1:57:26 PM | 98.270 | 0 |
| 2024-09-26 | 10:23:47 AM | 98.000 | 0 |
| 2024-09-25 | 7:53:59 PM | 97.330 | 0 |
| 2024-09-25 | 4:56:26 PM | 97.420 | 0 |
| 2024-09-25 | 1:54:33 PM | 98.200 | 0 |
| 2024-09-25 | 10:23:29 AM | 97.780 | 0 |
| 2024-09-24 | 7:56:38 PM | 98.550 | 0 |
| 2024-09-24 | 4:54:43 PM | 98.530 | 0 |
| 2024-09-24 | 1:57:06 PM | 98.690 | 0 |
| 2024-09-24 | 10:26:37 AM | 98.650 | 0 |
| 2024-09-23 | 7:54:01 PM | 98.390 | 0 |