| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 7:54:52 PM | 96.640 | 0 |
| 9/6/2024 | 4:53:45 PM | 96.920 | 0 |
| 9/6/2024 | 1:54:30 PM | 97.600 | 0 |
| 9/6/2024 | 10:24:23 AM | 97.470 | 0 |
| 9/5/2024 | 7:55:13 PM | 97.760 | 0 |
| 9/5/2024 | 4:53:27 PM | 97.940 | 0 |
| 9/5/2024 | 1:52:40 PM | 97.860 | 0 |
| 9/5/2024 | 10:23:38 AM | 98.130 | 0 |
| 9/4/2024 | 7:54:46 PM | 98.360 | 0 |
| 9/4/2024 | 4:52:51 PM | 98.450 | 0 |
| 9/4/2024 | 1:52:39 PM | 98.110 | 0 |
| 9/4/2024 | 10:23:10 AM | 98.280 | 0 |
| 9/3/2024 | 7:53:41 PM | 98.770 | 0 |