| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 9:44:16 | 6.750 | 0 |
| 05/07/2024 | 9:23:00 | 6.740 | 0 |
| 05/07/2024 | 8:52:20 | 6.710 | 0 |
| 04/07/2024 | 19:28:02 | 6.740 | 0 |
| 04/07/2024 | 18:46:07 | 6.740 | 0 |
| 04/07/2024 | 17:45:57 | 6.740 | 0 |
| 04/07/2024 | 16:46:21 | 6.750 | 0 |
| 04/07/2024 | 15:49:36 | 6.750 | 0 |
| 04/07/2024 | 15:31:08 | 6.760 | 0 |
| 04/07/2024 | 14:44:14 | 6.780 | 0 |
| 04/07/2024 | 13:49:15 | 6.780 | 0 |
| 04/07/2024 | 12:48:35 | 6.770 | 0 |
| 04/07/2024 | 11:57:58 | 6.770 | 0 |