| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 15:33:10 | 0.940 | 0 |
| 06/11/2024 | 14:23:49 | 0.910 | 0 |
| 06/11/2024 | 13:13:22 | 0.890 | 0 |
| 06/11/2024 | 12:39:48 | 0.930 | 0 |
| 06/11/2024 | 12:10:07 | 0.920 | 0 |
| 06/11/2024 | 10:59:06 | 0.940 | 0 |
| 06/11/2024 | 09:47:32 | 0.930 | 0 |
| 06/11/2024 | 09:21:41 | 0.940 | 0 |
| 06/11/2024 | 08:49:17 | 0.910 | 0 |
| 05/11/2024 | 21:37:16 | 0.870 | 0 |
| 05/11/2024 | 21:09:35 | 0.860 | 0 |
| 05/11/2024 | 20:03:20 | 0.850 | 0 |
| 05/11/2024 | 18:57:18 | 0.850 | 0 |