| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:51:56 AM | 0.420 | 0 |
| 2024-07-31 | 8:49:04 AM | 0.420 | 0 |
| 2024-07-31 | 8:20:12 AM | 0.420 | 0 |
| 2024-07-30 | 9:45:43 PM | 0.410 | 0 |
| 2024-07-30 | 9:06:23 PM | 0.400 | 0 |
| 2024-07-30 | 7:50:14 PM | 0.400 | 0 |
| 2024-07-30 | 6:43:49 PM | 0.400 | 0 |
| 2024-07-30 | 5:35:43 PM | 0.390 | 0 |
| 2024-07-30 | 4:34:07 PM | 0.380 | 0 |
| 2024-07-30 | 3:23:41 PM | 0.340 | 0 |
| 2024-07-30 | 2:12:38 PM | 0.350 | 0 |
| 2024-07-30 | 1:10:05 PM | 0.360 | 0 |
| 2024-07-30 | 12:08:08 PM | 0.360 | 0 |