| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:21:32 PM | 0.550 | 0 |
| 2024-07-08 | 4:34:35 PM | 0.550 | 0 |
| 2024-07-08 | 3:29:58 PM | 0.560 | 0 |
| 2024-07-08 | 2:14:36 PM | 0.560 | 0 |
| 2024-07-08 | 1:09:14 PM | 0.550 | 0 |
| 2024-07-08 | 12:14:26 PM | 0.550 | 0 |
| 2024-07-08 | 12:05:54 PM | 0.550 | 0 |
| 2024-07-08 | 10:58:07 AM | 0.550 | 0 |
| 2024-07-08 | 10:16:08 AM | 0.550 | 0 |
| 2024-07-08 | 9:53:32 AM | 0.550 | 0 |