| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:35:17 PM | 9.040 | 0 |
| 2024-09-05 | 3:47:13 PM | 9.110 | 0 |
| 2024-09-05 | 3:43:58 PM | 9.120 | 0 |
| 2024-09-05 | 2:36:05 PM | 8.850 | 0 |
| 2024-09-05 | 1:33:37 PM | 8.900 | 0 |
| 2024-09-05 | 12:58:15 PM | 9.050 | 0 |
| 2024-09-05 | 12:25:20 PM | 9.000 | 0 |
| 2024-09-05 | 11:10:27 AM | 9.060 | 0 |
| 2024-09-05 | 9:55:23 AM | 9.040 | 0 |
| 2024-09-05 | 8:48:42 AM | 8.990 | 0 |