| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:51:27 PM | 1.390 | 0 |
| 2024-08-02 | 9:25:06 PM | 1.360 | 0 |
| 2024-08-02 | 8:19:01 PM | 1.350 | 0 |
| 2024-08-02 | 7:07:12 PM | 1.330 | 0 |
| 2024-08-02 | 5:58:30 PM | 1.280 | 0 |
| 2024-08-02 | 5:25:24 PM | 1.290 | 0 |
| 2024-08-02 | 5:14:05 PM | 1.310 | 0 |
| 2024-08-02 | 4:58:15 PM | 1.320 | 0 |
| 2024-08-02 | 3:53:52 PM | 1.460 | 0 |
| 2024-08-02 | 2:42:15 PM | 1.410 | 0 |
| 2024-08-02 | 1:38:51 PM | 1.380 | 0 |
| 2024-08-02 | 12:31:24 PM | 1.390 | 0 |
| 2024-08-02 | 11:15:12 AM | 1.390 | 0 |