| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:27:09 PM | 0.820 | 0 |
| 2024-09-04 | 3:23:27 PM | 0.780 | 0 |
| 2024-09-04 | 2:20:49 PM | 0.790 | 0 |
| 2024-09-04 | 1:11:29 PM | 0.790 | 0 |
| 2024-09-04 | 12:06:28 PM | 0.780 | 0 |
| 2024-09-04 | 11:05:13 AM | 0.770 | 0 |
| 2024-09-04 | 9:59:10 AM | 0.770 | 0 |
| 2024-09-04 | 8:52:11 AM | 0.770 | 0 |
| 2024-09-04 | 8:20:55 AM | 0.770 | 0 |